HGCAPITAL TRUST PLC

CHX:HGT_L.CXE1, GB00BJ0LT190
+ HGCAPITAL TRUST PLC op mijn watchlist
473,500 17:28
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 509,000 499,500 499,500
509,000 4.021 -4,500 -0,89%
02 apr 500,000 496,000 488,500
501,000 14.340 -3,500 -0,70%
03 apr 492,500 480,000 479,500
495,000 27.242 -16,000 -3,23%
04 apr 480,500 453,500 452,000
480,500 48.066 -26,500 -5,52%
07 apr 435,500 454,500 423,000
461,500 26.121 +1,000 +0,22%
08 apr 466,250 481,500 463,500
489,500 53.087 +27,000 +5,94%
09 apr 469,250 468,000 467,000
478,500 13.867 -13,500 -2,80%
10 apr 508,000 473,500 473,000
508,000 31.041 +5,500 +1,18%
11 apr 482,000 473,500 472,500
482,000 8.048 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront