GEBERIT AG

CHX:GEBN_Z.CXE5, CH0030170408
528,400 17:19
-17,400 (-3,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 551,600 550,400 547,200
554,400 14.598 +0,200 +0,04%
02 apr 551,200 551,200 545,400
554,600 14.621 +0,800 +0,15%
03 apr 545,400 545,800 540,400
554,000 22.690 -5,400 -0,98%
04 apr 542,200 528,400 524,200
550,400 46.158 -17,400 -3,19%