SENIOR PLC

CHX:SNR_L.CXE1, GB0007958233
+ SENIOR PLC op mijn watchlist
159,200 13:52
-0,800 (-0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 161,600 161,800 160,200
163,400 19.478 +1,400 +0,87%
03 jan 163,400 164,400 161,000
164,600 29.242 +2,600 +1,61%
06 jan 163,400 162,800 159,400
163,800 65.212 -1,600 -0,97%
07 jan 162,800 157,400 157,400
162,800 63.001 -5,400 -3,32%
08 jan 159,000 155,400 154,600
159,000 72.986 -2,000 -1,27%
09 jan 155,400 158,800 153,200
159,200 131.520 +3,400 +2,19%
10 jan 159,000 161,600 159,000
161,600 58.721 +2,800 +1,76%
13 jan 162,000 160,800 160,000
162,400 34.875 -0,800 -0,50%
14 jan 162,800 161,200 160,400
162,800 47.858 +0,400 +0,25%
15 jan 162,200 163,400 161,400
164,200 61.494 +2,200 +1,36%
16 jan 164,000 162,500 162,500
164,400 56.199 -0,900 -0,55%
17 jan 162,600 161,800 161,200
163,200 31.290 -0,700 -0,43%
20 jan 160,800 161,800 160,100
162,600 122.764 0,000 0,00%
21 jan 164,200 163,400 157,400
164,200 42.992 +1,600 +0,99%
22 jan 163,400 164,400 163,400
165,400 17.897 +1,000 +0,61%
23 jan 164,200 164,600 162,600
165,200 52.732 +0,200 +0,12%
24 jan 164,000 161,400 161,400
164,000 47.533 -3,200 -1,94%
27 jan 164,000 160,800 161,400
162,100 53.191 -0,600 -0,37%
28 jan 160,800 165,400 160,200
167,200 88.311 +4,600 +2,86%
29 jan 162,000 163,900 162,000
165,800 29.013 -1,500 -0,91%
30 jan 163,400 162,400 161,800
164,800 86.946 -1,500 -0,92%
31 jan 163,500 165,200 162,800
165,200 126.131 +2,800 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront