SENIOR PLC

CHX:SNR_L.CXE1, GB0007958233
162,800 11:40
+2,000 (+1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 161,800 163,200 161,600
164,400 89.272 -2,000 -1,21%
04 feb 160,600 160,200 159,800
162,600 64.737 -3,000 -1,84%
05 feb 159,000 159,100 157,000
159,600 101.758 -1,100 -0,69%
06 feb 160,000 159,200 158,000
160,600 107.472 +0,100 +0,06%
07 feb 160,000 157,600 157,600
160,600 99.860 -1,600 -1,01%
10 feb 158,200 160,000 156,800
160,200 102.229 +2,400 +1,52%
11 feb 159,400 159,800 159,000
161,200 78.573 -0,200 -0,12%
12 feb 160,400 157,400 157,400
164,000 104.266 -2,400 -1,50%
13 feb 160,400 160,800 157,400
162,000 101.624 +3,400 +2,16%