PANTHEON INTERNATIONAL PLC

CHX:PIN_L.CXE1, GB00BP37WF17
+ PANTHEON INTERNATIONAL PLC op mijn watchlist
265,000 17:29
-15,000 (-5,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 300,500 299,500 299,000
300,500 14.673 -1,000 -0,33%
02 apr 300,000 299,500 299,000
300,250 14.333 0,000 0,00%
03 apr 296,000 281,500 281,000
296,000 14.879 -18,000 -6,01%
04 apr 284,500 276,500 273,000
284,500 38.992 -5,000 -1,78%
07 apr 263,000 267,000 263,000
272,000 21.331 -9,500 -3,44%
08 apr 273,000 280,000 273,000
281,500 13.620 +13,000 +4,87%
09 apr 274,500 265,000 265,000
275,500 17.869 -15,000 -5,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront