ZURICH INSURANCE GROUP AG

CHX:ZURN_Z.CXE5, CH0011075394
527,600 09:12
-30,400 (-5,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 617,200 621,200 617,200
622,000 38.486 +4,800 +0,78%
02 apr 622,400 618,900 618,800
623,200 74.319 -2,300 -0,37%
03 apr 611,600 606,600 604,800
613,400 94.102 -12,300 -1,99%
04 apr 600,200 562,800 562,400
604,300 194.708 -43,800 -7,22%
07 apr 524,400 535,000 524,200
558,000 234.226 -27,800 -4,94%
08 apr 549,200 558,800 543,800
564,000 115.016 +23,800 +4,45%
09 apr 543,200 537,500 529,800
551,200 107.616 -21,300 -3,81%
10 apr 583,600 558,000 556,400
583,800 127.324 +20,500 +3,81%