JOHN WOOD GROUP PLC

CHX:WG_L.CXE1, GB00B5N0P849
+ JOHN WOOD GROUP PLC op mijn watchlist
40,080 17:29
-3,640 (-8,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,860 41,780 37,660
43,720 1.831.980 +4,820 +13,04%
04 mrt 41,000 40,420 39,060
42,160 1.885.523 -1,360 -3,26%
05 mrt 40,500 38,300 38,280
42,480 1.018.658 -2,120 -5,24%
06 mrt 38,000 37,640 37,060
39,420 882.282 -0,660 -1,72%
07 mrt 36,740 37,320 36,400
39,000 642.087 -0,320 -0,85%
10 mrt 38,040 38,420 38,040
39,700 650.709 +1,100 +2,95%
11 mrt 38,240 38,000 37,260
39,100 346.525 -0,420 -1,09%
12 mrt 38,000 37,540 37,540
38,820 344.246 -0,460 -1,21%
13 mrt 37,740 38,770 37,740
40,030 735.009 +1,230 +3,28%
14 mrt 39,260 39,880 37,660
40,020 604.550 +1,110 +2,86%
17 mrt 40,580 42,220 40,100
42,640 1.724.617 +2,340 +5,87%
18 mrt 42,640 43,960 41,880
44,800 1.659.254 +1,740 +4,12%
19 mrt 44,000 44,920 43,180
45,120 669.967 +0,960 +2,18%
20 mrt 45,000 43,720 42,100
45,020 783.351 -1,200 -2,67%
21 mrt 42,820 40,080 39,800
43,060 1.483.242 -3,640 -8,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront