JOHN WOOD GROUP PLC

CHX:WG_L.CXE1, GB00B5N0P849
65,200 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 69,600 68,650 69,100
69,600 651.342 -3,575 -4,95%
04 feb 68,000 67,150 66,625
68,400 540.220 -1,500 -2,18%
05 feb 67,200 67,600 66,900
67,900 345.380 +0,450 +0,67%
06 feb 68,350 70,700 68,250
71,850 813.432 +3,100 +4,59%
07 feb 71,250 68,400 67,900
72,300 773.069 -2,300 -3,25%
10 feb 69,050 68,700 67,900
69,100 193.499 +0,300 +0,44%
11 feb 68,700 68,900 66,800
68,850 232.332 +0,200 +0,29%
12 feb 68,950 67,850 67,150
69,700 399.838 -1,050 -1,52%
13 feb 67,200 65,200 64,875
67,600 458.417 -2,650 -3,91%