Vodafone Group PLC

CHX:VOD_L.CXE1, GB00BH4HKS39
+ Vodafone Group PLC op mijn watchlist
73,280 17:29
+0,900 (+1,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 70,180 70,860 69,370
71,140 12.606.739 +0,890 +1,27%
04 mrt 70,120 70,050 69,880
70,500 15.941.262 -0,810 -1,14%
05 mrt 69,460 69,640 68,580
69,920 10.512.395 -0,410 -0,59%
06 mrt 70,180 69,740 69,600
70,980 16.327.168 +0,100 +0,14%
07 mrt 69,920 72,250 69,700
72,460 14.089.146 +2,510 +3,60%
10 mrt 72,500 73,760 71,960
74,040 11.715.012 +1,510 +2,09%
11 mrt 73,260 71,260 71,180
73,860 13.080.119 -2,500 -3,39%
12 mrt 71,160 70,220 69,760
71,340 12.236.283 -1,040 -1,46%
13 mrt 70,180 73,140 70,180
73,460 10.700.447 +2,920 +4,16%
14 mrt 73,000 73,580 72,120
74,980 17.936.635 +0,440 +0,60%
17 mrt 73,680 74,980 73,600
75,020 9.547.842 +1,400 +1,90%
18 mrt 75,120 75,520 74,540
75,820 13.834.597 +0,540 +0,72%
19 mrt 74,950 74,780 74,440
75,260 9.040.598 -0,740 -0,98%
20 mrt 74,920 74,550 74,200
75,200 10.677.054 -0,230 -0,31%
21 mrt 74,280 75,210 74,200
75,780 9.458.067 +0,660 +0,89%
24 mrt 74,480 72,100 71,440
74,800 13.735.022 -3,110 -4,14%
25 mrt 72,220 72,320 71,960
73,000 7.407.217 +0,220 +0,31%
26 mrt 72,320 72,400 71,700
72,680 8.807.480 +0,080 +0,11%
27 mrt 72,280 72,380 72,040
72,600 5.111.678 -0,020 -0,03%
28 mrt 72,220 73,280 72,220
73,880 8.158.496 +0,900 +1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront