UNITE GROUP PLC

CHX:UTG_L.CXE1, GB0006928617
+ UNITE GROUP PLC op mijn watchlist
815,500 17:29
+3,500 (+0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 833,500 828,500 824,500
834,000 185.949 -8,750 -1,05%
04 mrt 828,000 828,000 825,500
832,500 129.229 -0,500 -0,06%
05 mrt 830,500 813,500 807,000
831,500 181.220 -14,500 -1,75%
06 mrt 811,000 792,500 787,000
812,000 412.754 -21,000 -2,58%
07 mrt 789,500 804,000 785,000
805,500 333.916 +11,500 +1,45%
10 mrt 801,000 804,250 800,500
811,500 137.526 +0,250 +0,03%
11 mrt 801,000 800,500 800,250
815,000 126.715 -3,750 -0,47%
12 mrt 799,500 813,000 797,500
817,500 263.804 +12,500 +1,56%
13 mrt 812,500 804,500 799,500
817,000 163.523 -8,500 -1,05%
14 mrt 807,500 814,500 801,500
816,000 92.495 +10,000 +1,24%
17 mrt 814,000 818,500 809,500
819,500 56.049 +4,000 +0,49%
18 mrt 818,500 812,000 811,750
820,500 70.361 -6,500 -0,79%
19 mrt 814,000 809,750 806,500
814,000 80.679 -2,250 -0,28%
20 mrt 816,000 812,000 810,000
818,500 230.986 +2,250 +0,28%
21 mrt 814,000 815,500 808,250
816,000 138.089 +3,500 +0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront