UNILEVER PLC

CHX:ULVR_L.CXE1, GB00B10RZP78
+ UNILEVER PLC op mijn watchlist
4.549,000 17:29
+21,000 (+0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4.490,000 4.533,000 4.473,500
4.546,000 705.458 +39,000 +0,87%
04 mrt 4.565,000 4.615,000 4.542,000
4.651,000 970.975 +82,000 +1,81%
05 mrt 4.565,000 4.537,500 4.518,000
4.568,000 759.191 -77,500 -1,68%
06 mrt 4.520,000 4.533,000 4.471,000
4.541,500 922.727 -4,500 -0,10%
07 mrt 4.530,000 4.612,000 4.519,000
4.621,000 802.383 +79,000 +1,74%
10 mrt 4.582,000 4.707,000 4.582,000
4.746,000 1.034.724 +95,000 +2,06%
11 mrt 4.699,000 4.584,000 4.575,000
4.714,000 871.853 -123,000 -2,61%
12 mrt 4.609,000 4.582,000 4.568,000
4.622,000 928.526 -2,000 -0,04%
13 mrt 4.562,000 4.528,000 4.498,000
4.585,000 940.304 -54,000 -1,18%
14 mrt 4.543,000 4.549,000 4.513,000
4.557,000 692.263 +21,000 +0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront