TRAVIS PERKINS PLC

CHX:TPK_L.CXE1, GB00BK9RKT01
+ TRAVIS PERKINS PLC op mijn watchlist
516,000 10:24
-5,000 (-0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 700,000 691,500 685,500
700,000 218.029 -25,000 -3,49%
04 feb 686,000 680,500 677,500
695,000 155.615 -11,000 -1,59%
05 feb 683,500 684,500 675,500
683,500 187.040 +4,000 +0,59%
06 feb 692,000 714,500 685,500
718,500 205.601 +30,000 +4,38%
07 feb 715,000 700,000 698,500
718,250 48.111 -14,500 -2,03%
10 feb 707,500 709,500 699,750
711,000 87.533 +9,500 +1,36%
11 feb 707,500 701,000 698,500
708,500 54.046 -8,500 -1,20%
12 feb 699,000 686,250 678,000
708,500 226.613 -14,750 -2,10%
13 feb 689,000 699,500 683,250
700,000 127.194 +13,250 +1,93%
14 feb 689,000 693,500 691,000
699,000 120.582 -6,000 -0,86%
17 feb 694,000 694,000 685,500
695,750 89.970 +0,500 +0,07%
18 feb 702,000 688,500 687,500
702,000 154.551 -5,500 -0,79%
19 feb 697,500 660,250 659,000
697,500 153.727 -28,250 -4,10%
20 feb 662,500 662,000 654,500
671,500 252.081 +1,750 +0,27%
21 feb 668,000 657,250 655,500
670,000 204.215 -4,750 -0,72%
24 feb 660,500 653,500 650,500
661,500 84.621 -3,750 -0,57%
25 feb 652,750 652,000 650,500
657,500 90.692 -1,500 -0,23%
26 feb 659,250 663,750 659,250
677,500 230.052 +11,750 +1,80%
27 feb 657,500 652,500 646,000
657,500 190.827 -11,250 -1,69%
28 feb 644,000 651,500 643,000
659,500 85.844 -1,000 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront