TRAVIS PERKINS PLC

CHX:TPK_L.CXE1, GB00BK9RKT01
509,750 17:29
-1,750 (-0,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 486,600 502,500 481,600
523,000 430.563 -47,000 -8,55%
02 apr 496,000 501,000 478,000
503,000 263.135 -1,500 -0,30%
03 apr 504,500 511,500 494,800
518,500 290.578 +10,500 +2,10%
04 apr 514,500 509,750 497,600
530,000 360.748 -1,750 -0,34%