TRAVIS PERKINS PLC

CHX:TPK_L.CXE1, GB00BK9RKT01
516,000 10:24
-5,000 (-0,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 486,600 502,500 481,600
523,000 430.563 -47,000 -8,55%
02 apr 496,000 501,000 478,000
503,000 263.135 -1,500 -0,30%
03 apr 504,500 511,500 494,800
518,500 290.578 +10,500 +2,10%
04 apr 514,500 509,750 497,600
530,000 360.748 -1,750 -0,34%
07 apr 489,200 501,000 477,600
530,500 465.860 -8,750 -1,72%
08 apr 502,000 520,000 497,400
535,500 265.361 +19,000 +3,79%
09 apr 506,500 507,000 499,200
522,500 312.655 -13,000 -2,50%
10 apr 532,000 521,000 519,000
543,000 143.949 +14,000 +2,76%