TEMPLE BAR INVESTM. TRUST PLC

CHX:TMPL_L.CXE1, GB00BMV92D64
+ TEMPLE BAR INVESTM. TRUST PLC op mijn watchlist
301,000 14:09
+4,500 (+1,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 299,000 299,500 299,000
300,000 4.733 +1,750 +0,59%
04 mrt 296,500 291,500 291,500
296,500 23.015 -8,000 -2,67%
05 mrt 295,000 295,500 295,000
298,000 34.159 +4,000 +1,37%
06 mrt 293,000 294,500 293,000
294,500 6.419 -1,000 -0,34%
07 mrt 294,000 295,500 293,000
295,500 15.845 +1,000 +0,34%
10 mrt 294,500 293,500 293,500
295,500 19.542 -2,000 -0,68%
11 mrt 293,500 290,500 289,500
293,500 6.862 -3,000 -1,02%
12 mrt 291,500 291,500 291,500
291,500 1.869 +1,000 +0,34%
13 mrt 291,500 291,000 291,000
291,500 2.019 -0,500 -0,17%
14 mrt 291,500 294,500 291,500
294,500 182 +3,500 +1,20%
17 mrt 295,500 295,500 294,500
295,500 2.207 +1,000 +0,34%
18 mrt 299,500 299,000 299,000
299,500 228 +3,500 +1,18%
19 mrt 299,000 301,000 299,000
301,000 633 +2,000 +0,67%
20 mrt 301,500 300,500 300,500
301,500 4.748 -0,500 -0,17%
21 mrt 298,500 296,500 296,500
299,000 26.449 -4,000 -1,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront