TEMPLE BAR INVESTM. TRUST PLC

CHX:TMPL_L.CXE1, GB00BMV92D64
+ TEMPLE BAR INVESTM. TRUST PLC op mijn watchlist
282,500 09:55
+4,500 (+1,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 295,500 294,500 294,500
296,250 12.222 +0,500 +0,17%
02 apr 296,250 296,500 295,000
296,500 7.831 +2,000 +0,68%
03 apr 292,500 287,000 287,000
293,000 35.752 -9,500 -3,20%
04 apr 284,000 273,500 268,500
284,000 54.775 -13,500 -4,70%
07 apr 261,000 266,500 250,000
271,500 190.921 -7,000 -2,56%
08 apr 266,000 268,000 266,000
272,000 25.446 +1,500 +0,56%
09 apr 260,500 259,000 257,500
261,500 19.116 -9,000 -3,36%
10 apr 276,500 269,000 269,000
276,500 19.595 +10,000 +3,86%
11 apr 268,000 269,000 268,000
269,000 9.501 0,000 0,00%
14 apr 275,500 278,000 275,500
279,500 42.186 +9,000 +3,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront