TEMPLETON EMERG.MAR.INV.TR.PLC

CHX:TEM_L.CXE1, GB00BKPG0S09
159,000 17:25
-5,600 (-3,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 170,800 171,700 170,200
171,700 20.556 +2,300 +1,36%
02 apr 170,400 170,800 169,800
170,800 9.136 -0,900 -0,52%
03 apr 166,800 164,600 164,200
167,100 67.453 -6,200 -3,63%
04 apr 164,700 159,000 156,600
165,000 153.039 -5,600 -3,40%