TATE & LYLE PLC

CHX:TATE_L.CXE1, GB00BP92CJ43
493,200 17:29
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 518,500 521,500 518,500
526,000 110.799 +3,500 +0,68%
02 apr 523,500 518,000 516,000
523,500 107.575 -3,500 -0,67%
03 apr 512,500 515,000 512,500
526,000 441.799 -3,000 -0,58%
04 apr 514,500 497,200 494,200
518,000 702.649 -17,800 -3,46%
07 apr 492,800 484,900 461,600
501,500 931.100 -12,300 -2,47%
08 apr 487,400 494,200 483,600
498,600 323.226 +9,300 +1,92%
09 apr 481,400 478,000 470,700
481,400 346.402 -16,200 -3,28%
10 apr 502,500 493,200 488,800
505,000 280.701 +15,200 +3,18%