SEVERN TRENT PLC

CHX:SVT_L.CXE1, GB00B1FH8J72
2.476,000 17:29
-151,500 (-5,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2.533,000 2.543,000 2.529,000
2.557,000 128.646 +17,000 +0,67%
02 apr 2.537,000 2.533,000 2.525,000
2.551,000 80.468 -10,000 -0,39%
03 apr 2.546,000 2.681,000 2.545,500
2.713,500 228.345 +148,000 +5,84%
04 apr 2.721,000 2.627,500 2.625,000
2.757,000 335.337 -53,500 -2,00%