SEVERN TRENT PLC

CHX:SVT_L.CXE1, GB00B1FH8J72
+ SEVERN TRENT PLC op mijn watchlist
2.440,000 17:30
+4,000 (+0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.478,000 2.436,000 2.434,000
2.482,000 165.928 -70,000 -2,79%
04 mrt 2.435,000 2.506,500 2.435,000
2.516,000 192.130 +70,500 +2,89%
05 mrt 2.455,000 2.395,500 2.389,000
2.480,000 409.012 -111,000 -4,43%
06 mrt 2.379,000 2.377,000 2.348,000
2.391,000 190.644 -18,500 -0,77%
07 mrt 2.370,000 2.393,000 2.348,000
2.431,000 197.744 +16,000 +0,67%
10 mrt 2.402,000 2.463,500 2.395,500
2.477,000 159.548 +70,500 +2,95%
11 mrt 2.473,000 2.483,000 2.468,000
2.505,000 124.805 +19,500 +0,79%
12 mrt 2.483,000 2.439,000 2.424,000
2.483,000 155.060 -44,000 -1,77%
13 mrt 2.436,000 2.443,000 2.418,000
2.449,000 94.698 +4,000 +0,16%
14 mrt 2.457,000 2.465,000 2.427,000
2.465,000 93.470 +22,000 +0,90%
17 mrt 2.471,000 2.457,000 2.456,000
2.492,000 123.718 -8,000 -0,32%
18 mrt 2.439,000 2.450,000 2.427,000
2.456,000 112.235 -7,000 -0,28%
19 mrt 2.451,000 2.435,000 2.424,000
2.452,000 78.993 -15,000 -0,61%
20 mrt 2.453,000 2.472,000 2.451,000
2.480,000 106.327 +37,000 +1,52%
21 mrt 2.468,000 2.463,000 2.454,000
2.477,000 91.928 -9,000 -0,36%
24 mrt 2.450,000 2.436,000 2.429,000
2.473,000 107.517 -27,000 -1,10%
25 mrt 2.436,000 2.440,000 2.428,000
2.456,000 85.862 +4,000 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront