STANDARD CHARTERED PLC

CHX:STAN_L.CXE1, GB0004082847
+ STANDARD CHARTERED PLC op mijn watchlist
942,600 16:08
+24,000 (+2,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.071,000 1.064,250 1.057,500
1.075,000 844.134 -25,750 -2,36%
04 feb 1.071,000 1.066,750 1.058,500
1.075,500 571.018 +2,500 +0,23%
05 feb 1.065,000 1.071,500 1.060,000
1.072,250 507.124 +4,750 +0,45%
06 feb 1.077,000 1.107,500 1.073,500
1.111,500 828.641 +36,000 +3,36%
07 feb 1.107,500 1.107,500 1.103,000
1.111,500 690.102 0,000 0,00%
10 feb 1.106,000 1.105,000 1.104,000
1.111,500 431.045 -2,500 -0,23%
11 feb 1.103,000 1.122,750 1.102,500
1.124,750 654.943 +17,750 +1,61%
12 feb 1.124,000 1.121,500 1.116,250
1.131,000 661.436 -1,250 -0,11%
13 feb 1.124,000 1.115,000 1.106,500
1.122,000 754.777 -6,500 -0,58%
14 feb 1.104,500 1.120,750 1.104,500
1.123,500 516.213 +5,750 +0,52%
17 feb 1.124,000 1.123,750 1.118,000
1.138,250 777.282 +3,000 +0,27%
18 feb 1.123,500 1.139,000 1.123,500
1.142,500 611.589 +15,250 +1,36%
19 feb 1.128,500 1.140,750 1.127,750
1.145,000 1.916.784 +1,750 +0,15%
20 feb 1.135,000 1.148,000 1.135,000
1.155,000 1.037.750 +7,250 +0,64%
21 feb 1.169,000 1.179,250 1.169,000
1.205,500 2.658.290 +31,250 +2,72%
24 feb 1.156,500 1.180,250 1.152,750
1.180,750 1.329.500 +1,000 +0,08%
25 feb 1.175,750 1.200,500 1.175,750
1.211,000 1.732.977 +20,250 +1,72%
26 feb 1.222,000 1.248,000 1.211,500
1.256,000 1.322.155 +47,500 +3,96%
27 feb 1.239,500 1.256,500 1.239,000
1.262,000 1.397.824 +8,500 +0,68%
28 feb 1.255,000 1.267,500 1.252,000
1.272,500 1.385.479 +11,000 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront