STANDARD CHARTERED PLC

CHX:STAN_L.CXE1, GB0004082847
+ STANDARD CHARTERED PLC op mijn watchlist
1.147,750 17:29
-13,750 (-1,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.267,500 1.269,000 1.259,000
1.281,000 1.386.153 +1,500 +0,12%
04 mrt 1.259,000 1.245,000 1.244,250
1.270,500 1.437.048 -24,000 -1,89%
05 mrt 1.265,000 1.244,000 1.242,500
1.272,500 1.394.078 -1,000 -0,08%
06 mrt 1.247,000 1.233,000 1.229,000
1.260,500 1.578.625 -11,000 -0,88%
07 mrt 1.223,500 1.217,000 1.217,000
1.232,000 1.355.373 -16,000 -1,30%
10 mrt 1.219,000 1.171,000 1.169,000
1.223,000 1.566.838 -46,000 -3,78%
11 mrt 1.159,500 1.125,750 1.124,750
1.159,500 2.437.789 -45,250 -3,86%
12 mrt 1.116,000 1.162,500 1.116,000
1.165,500 1.459.017 +36,750 +3,26%
13 mrt 1.151,500 1.158,000 1.148,000
1.177,000 1.191.320 -4,500 -0,39%
14 mrt 1.158,500 1.173,500 1.152,000
1.182,000 1.185.281 +15,500 +1,34%
17 mrt 1.178,500 1.162,750 1.159,000
1.183,000 1.075.052 -10,750 -0,92%
18 mrt 1.165,000 1.206,000 1.153,000
1.212,750 1.387.289 +43,250 +3,72%
19 mrt 1.196,500 1.195,500 1.182,000
1.200,000 1.493.356 -10,500 -0,87%
20 mrt 1.187,500 1.168,750 1.166,750
1.193,000 1.049.738 -26,750 -2,24%
21 mrt 1.161,500 1.156,000 1.152,250
1.177,000 1.391.051 -12,750 -1,09%
24 mrt 1.171,500 1.179,500 1.169,500
1.185,500 821.879 +23,500 +2,03%
25 mrt 1.179,000 1.199,000 1.175,000
1.199,500 1.209.775 +19,500 +1,65%
26 mrt 1.199,500 1.185,000 1.173,500
1.203,000 1.689.127 -14,000 -1,17%
27 mrt 1.169,000 1.161,500 1.145,000
1.171,500 1.217.629 -23,500 -1,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront