STANDARD CHARTERED PLC

CHX:STAN_L.CXE1, GB0004082847
+ STANDARD CHARTERED PLC op mijn watchlist
942,600 16:08
+24,000 (+2,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.148,500 1.146,000 1.134,000
1.155,000 984.504 +6,000 +0,53%
02 apr 1.143,500 1.150,500 1.132,500
1.150,750 1.138.385 +4,500 +0,39%
03 apr 1.079,500 1.004,000 1.002,000
1.082,000 2.668.368 -146,500 -12,73%
04 apr 960,800 952,000 912,600
971,600 3.531.405 -52,000 -5,18%
07 apr 902,600 926,000 875,000
971,400 3.436.339 -26,000 -2,73%
08 apr 924,200 916,000 914,800
950,600 2.540.004 -10,000 -1,08%
09 apr 878,600 879,800 872,800
904,200 2.888.856 -36,200 -3,95%
10 apr 965,600 918,600 918,600
972,400 2.909.576 +38,800 +4,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront