SPIRAX GROUP PLC

CHX:SPX_L.CXE1, GB00BWFGQN14
+ SPIRAX GROUP PLC op mijn watchlist
6.725,000 15:30
+37,500 (+0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7.290,000 7.140,000 7.135,000
7.300,000 49.780 -155,000 -2,12%
04 mrt 7.080,000 7.097,500 7.080,000
7.245,000 71.258 -42,500 -0,60%
05 mrt 7.235,000 7.230,000 7.175,000
7.290,000 33.412 +132,500 +1,87%
06 mrt 7.340,000 7.412,500 7.235,000
7.470,000 38.307 +182,500 +2,52%
07 mrt 7.325,000 7.242,500 7.230,000
7.325,000 53.834 -170,000 -2,29%
10 mrt 7.295,000 7.035,000 7.027,500
7.320,000 108.233 -207,500 -2,87%
11 mrt 7.025,000 6.722,500 6.640,000
7.055,000 130.305 -312,500 -4,44%
12 mrt 6.805,000 7.152,500 6.730,000
7.170,000 144.699 +430,000 +6,40%
13 mrt 7.115,000 7.162,500 7.020,000
7.180,000 84.678 +10,000 +0,14%
14 mrt 7.080,000 6.930,000 6.915,000
7.090,000 32.842 -232,500 -3,25%
17 mrt 6.977,500 6.945,000 6.900,000
7.005,000 24.882 +15,000 +0,22%
18 mrt 6.942,500 6.890,000 6.855,000
6.952,500 37.756 -55,000 -0,79%
19 mrt 6.960,000 6.852,500 6.825,000
6.960,000 26.284 -37,500 -0,54%
20 mrt 6.910,000 6.805,000 6.785,000
6.925,000 17.724 -47,500 -0,69%
21 mrt 6.740,000 6.687,500 6.605,000
6.745,000 32.476 -117,500 -1,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront