SPIRAX GROUP PLC

CHX:SPX_L.CXE1, GB00BWFGQN14
+ SPIRAX GROUP PLC op mijn watchlist
5.995,000 10:26
+82,500 (+1,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6.240,000 6.245,000 6.195,000
6.330,000 53.982 +65,000 +1,05%
02 apr 6.205,000 6.145,000 6.057,500
6.225,000 52.920 -100,000 -1,60%
03 apr 6.060,000 5.967,500 5.920,000
6.110,000 55.272 -177,500 -2,89%
04 apr 5.880,000 5.800,000 5.630,000
5.920,000 97.025 -167,500 -2,81%
07 apr 5.555,000 5.485,000 5.380,000
5.865,000 100.760 -315,000 -5,43%
08 apr 5.475,000 5.695,000 5.475,000
5.765,000 92.286 +210,000 +3,83%
09 apr 5.605,000 5.532,500 5.527,500
5.700,000 93.752 -162,500 -2,85%
10 apr 6.010,000 5.790,000 5.785,000
6.072,500 51.518 +257,500 +4,65%
11 apr 5.830,000 5.805,000 5.695,000
5.870,000 58.318 +15,000 +0,26%
14 apr 5.875,000 5.912,500 5.845,000
5.945,000 44.720 +107,500 +1,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront