SOCIETE GENERALE S.A.

CHX:GLE_P.CXE2, FR0000130809
36,760 16:33
+0,225 (+0,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 41,710 41,238 41,238
41,750 343 +0,047 +0,12%
02 apr 40,605 40,585 40,085
40,605 2.949 -0,652 -1,58%
03 apr 38,728 38,565 38,515
38,728 929 -2,020 -4,98%
04 apr 37,553 34,335 33,663
37,553 4.046 -4,230 -10,97%
07 apr 31,200 31,440 31,195
31,655 662 -2,895 -8,43%
08 apr 35,190 35,090 35,090
35,190 625 +3,650 +11,61%
09 apr 34,060 33,900 33,670
34,060 752 -1,190 -3,39%
10 apr 38,960 36,535 36,535
38,960 647 +2,635 +7,77%
11 apr 36,825 36,760 36,760
36,825 115 +0,225 +0,62%