SCOTTISH MORTGAGE INV.TR. PLC

CHX:SMT_L.CXE1, GB00BLDYK618
+ SCOTTISH MORTGAGE INV.TR. PLC op mijn watchlist
948,800 13:00
+6,000 (+0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.048,500 1.041,000 1.033,000
1.048,500 176.293 -42,000 -3,88%
04 feb 1.048,500 1.067,000 1.033,000
1.067,500 52.411 +26,000 +2,50%
05 feb 1.058,500 1.084,000 1.051,500
1.084,000 114.624 +17,000 +1,59%
06 feb 1.085,000 1.091,000 1.085,000
1.098,500 255.078 +7,000 +0,65%
07 feb 1.089,000 1.089,000 1.082,000
1.100,500 158.546 -2,000 -0,18%
10 feb 1.093,000 1.104,000 1.091,500
1.110,500 26.509 +15,000 +1,38%
11 feb 1.093,000 1.104,750 1.097,000
1.107,500 25.727 +0,750 +0,07%
12 feb 1.098,000 1.099,000 1.090,000
1.106,000 89.164 -5,750 -0,52%
13 feb 1.103,000 1.119,000 1.100,500
1.120,500 39.584 +20,000 +1,82%
14 feb 1.129,000 1.129,500 1.120,000
1.134,000 74.542 +10,500 +0,94%
17 feb 1.137,500 1.134,000 1.132,000
1.140,000 32.984 +4,500 +0,40%
18 feb 1.132,500 1.120,500 1.118,500
1.142,500 117.896 -13,500 -1,19%
19 feb 1.120,000 1.123,000 1.112,500
1.125,000 55.655 +2,500 +0,22%
20 feb 1.115,000 1.104,750 1.100,000
1.120,750 79.548 -18,250 -1,63%
21 feb 1.104,500 1.108,500 1.104,500
1.121,500 62.011 +3,750 +0,34%
24 feb 1.098,500 1.074,500 1.066,000
1.098,500 76.678 -34,000 -3,07%
25 feb 1.056,000 1.039,500 1.036,500
1.065,500 79.806 -35,000 -3,26%
26 feb 1.047,000 1.070,500 1.047,000
1.072,000 59.649 +31,000 +2,98%
27 feb 1.059,000 1.064,500 1.044,500
1.069,000 57.836 -6,000 -0,56%
28 feb 1.039,000 1.042,500 1.023,000
1.046,500 45.229 -22,000 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront