SCOTTISH MORTGAGE INV.TR. PLC

CHX:SMT_L.CXE1, GB00BLDYK618
+ SCOTTISH MORTGAGE INV.TR. PLC op mijn watchlist
995,800 13:46
+5,600 (+0,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.048,000 1.034,000 1.033,000
1.055,000 86.561 -8,500 -0,82%
04 mrt 1.010,500 968,800 968,600
1.010,500 149.119 -65,200 -6,31%
05 mrt 998,800 996,200 989,000
1.007,000 85.763 +27,400 +2,83%
06 mrt 1.007,500 999,800 987,200
1.010,500 72.841 +3,600 +0,36%
07 mrt 977,800 974,800 973,400
991,200 56.036 -25,000 -2,50%
10 mrt 980,000 954,200 945,600
983,400 41.334 -20,600 -2,11%
11 mrt 942,200 943,400 940,800
962,200 40.554 -10,800 -1,13%
12 mrt 947,300 960,400 946,400
966,400 78.873 +17,000 +1,80%
13 mrt 950,800 940,000 935,000
956,200 178.322 -20,400 -2,12%
14 mrt 942,600 967,400 942,400
970,800 76.664 +27,400 +2,91%
17 mrt 958,400 971,400 958,200
973,200 92.571 +4,000 +0,41%
18 mrt 974,800 960,400 951,400
977,600 83.133 -11,000 -1,13%
19 mrt 955,400 971,300 953,600
971,300 102.570 +10,900 +1,13%
20 mrt 973,200 974,400 964,200
983,200 114.114 +3,100 +0,32%
21 mrt 970,000 973,200 958,200
973,800 220.983 -1,200 -0,12%
24 mrt 983,800 991,800 980,400
994,200 75.857 +18,600 +1,91%
25 mrt 992,400 990,200 986,400
998,200 126.002 -1,600 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront