RENEWI PLC

CHX:RWI_L.CXE1, GB00BNR4T868
+ RENEWI PLC op mijn watchlist
851,000 17:21
-0,500 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 795,000 800,000 795,000
804,000 23.757 -3,000 -0,37%
04 feb 801,000 801,000 799,000
802,000 64.121 +1,000 +0,13%
05 feb 802,000 799,000 799,000
804,000 6.128 -2,000 -0,25%
06 feb 802,000 801,000 798,000
803,500 18.012 +2,000 +0,25%
07 feb 801,000 803,000 800,000
806,000 11.769 +2,000 +0,25%
10 feb 804,000 803,000 803,000
805,500 12.165 0,000 0,00%
11 feb 801,000 802,000 801,000
805,000 21.537 -1,000 -0,12%
12 feb 801,000 811,500 792,000
813,000 46.486 +9,500 +1,18%
13 feb 798,000 851,500 769,000
856,000 605.581 +40,000 +4,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront