SIEMENS AG

CHX:SIE_D.CXE4, DE0007236101
185,490 09:31
-10,630 (-5,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 224,500 0,000
0,000 0 0,000 0,00%
02 apr 212,750 212,750 212,750
212,750 13 -11,750 -5,23%
03 apr 206,100 198,080 197,740
206,100 311 -14,670 -6,90%
04 apr 185,850 184,920 181,520
185,850 177 -13,160 -6,64%
07 apr 176,420 176,400 174,970
189,260 518 -8,520 -4,61%
08 apr 181,850 183,920 181,850
183,920 99 +7,520 +4,26%
09 apr 176,720 177,530 176,720
177,530 140 -6,390 -3,47%
10 apr 198,480 196,120 194,740
198,490 695 +18,590 +10,47%
11 apr 185,820 185,490 185,170
186,350 297 -10,630 -5,42%