SEGRO PLC

CHX:SGRO_L.CXE1, GB00B5ZN1N88
+ SEGRO PLC op mijn watchlist
691,800 17:29
-3,000 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 703,400 704,200 689,400
708,400 842.371 -13,200 -1,84%
04 feb 699,400 709,800 697,600
711,000 741.758 +5,600 +0,80%
05 feb 710,400 719,900 706,000
720,600 348.922 +10,100 +1,42%
06 feb 721,600 714,800 713,200
725,600 795.760 -5,100 -0,71%
07 feb 713,900 702,200 697,800
720,900 620.603 -12,600 -1,76%
10 feb 706,000 714,900 706,000
715,400 526.626 +12,700 +1,81%
11 feb 716,600 707,600 704,800
717,200 415.225 -7,300 -1,02%
12 feb 706,400 709,800 701,600
719,800 827.129 +2,200 +0,31%
13 feb 715,200 720,600 711,800
721,200 845.180 +10,800 +1,52%
14 feb 736,800 730,200 709,000
738,200 1.668.430 +9,600 +1,33%
17 feb 724,600 718,600 709,600
727,000 829.712 -11,600 -1,59%
18 feb 715,800 715,400 713,000
721,000 515.379 -3,200 -0,45%
19 feb 708,400 703,800 701,000
712,000 529.826 -11,600 -1,62%
20 feb 703,400 708,800 700,400
709,600 512.945 +5,000 +0,71%
21 feb 705,100 710,600 703,300
717,600 696.862 +1,800 +0,25%
24 feb 714,400 704,400 701,400
722,000 454.205 -6,200 -0,87%
25 feb 703,400 708,800 703,400
714,000 716.685 +4,400 +0,62%
26 feb 709,800 706,300 703,000
713,400 468.691 -2,500 -0,35%
27 feb 701,800 703,400 693,800
706,400 633.453 -2,900 -0,41%
28 feb 697,400 707,000 696,200
709,800 340.405 +3,600 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront