SEGRO PLC

CHX:SGRO_L.CXE1, GB00B5ZN1N88
+ SEGRO PLC op mijn watchlist
689,800 17:29
-2,000 (-0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 697,600 699,400 691,300
702,400 656.330 -7,600 -1,07%
04 mrt 697,800 690,800 687,800
700,400 755.842 -8,600 -1,23%
05 mrt 666,600 677,000 666,600
685,000 789.533 -13,800 -2,00%
06 mrt 670,800 674,200 662,000
676,200 774.673 -2,800 -0,41%
07 mrt 674,200 690,000 669,200
692,400 738.228 +15,800 +2,34%
10 mrt 699,800 695,800 694,800
708,800 817.095 +5,800 +0,84%
11 mrt 705,600 700,400 699,000
712,600 923.952 +4,600 +0,66%
12 mrt 698,400 692,200 691,200
709,400 549.780 -8,200 -1,17%
13 mrt 687,600 688,800 684,200
692,400 446.908 -3,400 -0,49%
14 mrt 689,800 698,200 688,800
700,200 413.619 +9,400 +1,36%
17 mrt 702,200 708,800 696,200
710,200 327.820 +10,600 +1,52%
18 mrt 708,000 700,600 700,000
708,000 310.370 -8,200 -1,16%
19 mrt 702,200 696,800 691,000
702,400 182.718 -3,800 -0,54%
20 mrt 699,000 694,800 694,400
708,000 423.663 -2,000 -0,29%
21 mrt 693,800 691,800 690,000
697,000 599.688 -3,000 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront