SCHRODERS PLC

CHX:SDR_L.CXE1, GB00BP9LHF23
+ SCHRODERS PLC op mijn watchlist
357,600 17:29
-0,300 (-0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 369,600 372,800 367,600
375,000 758.921 +2,700 +0,73%
04 mrt 370,200 363,600 361,800
371,000 728.419 -9,200 -2,47%
05 mrt 367,700 383,800 367,700
385,400 662.366 +20,200 +5,56%
06 mrt 390,800 427,400 390,200
428,800 1.567.954 +43,600 +11,36%
07 mrt 425,000 407,400 401,900
425,000 887.700 -20,000 -4,68%
10 mrt 407,800 404,800 403,000
411,400 996.932 -2,600 -0,64%
11 mrt 402,800 389,500 389,000
406,200 951.198 -15,300 -3,78%
12 mrt 390,000 384,100 384,000
395,200 500.820 -5,400 -1,39%
13 mrt 381,400 377,200 373,800
385,200 758.923 -6,900 -1,80%
14 mrt 378,600 387,000 378,600
389,000 360.276 +9,800 +2,60%
17 mrt 386,000 384,400 381,200
386,200 459.615 -2,600 -0,67%
18 mrt 386,300 384,800 384,800
389,600 312.683 +0,400 +0,10%
19 mrt 383,600 380,600 377,600
385,400 518.835 -4,200 -1,09%
20 mrt 381,400 378,400 376,200
382,800 396.701 -2,200 -0,58%
21 mrt 376,600 375,200 373,400
379,200 521.766 -3,200 -0,85%
24 mrt 379,200 378,400 374,800
380,800 325.485 +3,200 +0,85%
25 mrt 378,200 383,000 377,400
383,800 334.007 +4,600 +1,22%
26 mrt 383,200 375,800 375,000
383,600 468.908 -7,200 -1,88%
27 mrt 358,800 357,900 352,800
359,000 377.053 -17,900 -4,76%
28 mrt 356,200 357,600 354,800
359,600 214.803 -0,300 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront