SWISSCOM AG

CHX:SCMN_Z.CXE5, CH0008742519
502,750 15:08
-14,750 (-2,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 511,500 512,250 510,750
514,000 13.339 +2,750 +0,54%
02 apr 511,000 512,000 511,000
514,500 31.143 -0,250 -0,05%
03 apr 514,500 530,500 514,500
532,500 57.874 +18,500 +3,61%
04 apr 530,500 517,500 516,500
539,000 71.178 -13,000 -2,45%