SCHNEIDER ELECTRIC SE

CHX:SU_P.CXE2, FR0000121972
194,700 16:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 213,050 213,050 213,050
213,050 17 +1,075 +0,51%
02 apr 215,500 214,350 214,250
215,500 62 +1,300 +0,61%
03 apr 204,650 203,450 203,450
204,875 148 -10,900 -5,09%
04 apr 0,000 203,450 0,000
0,000 0 0,000 0,00%
07 apr 196,870 187,100 186,610
196,870 1.092 -16,350 -8,04%
08 apr 192,740 194,700 191,760
194,820 183 +7,600 +4,06%