SANOFI S.A.

CHX:SAN_P.CXE2, FR0000120578
89,840 16:47
-0,020 (-0,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 103,150 103,440 103,120
103,500 309 +0,410 +0,40%
02 apr 99,760 100,050 98,700
100,050 722 -3,390 -3,28%
03 apr 99,560 99,560 99,560
99,560 101 -0,490 -0,49%
04 apr 98,075 96,190 96,190
98,075 495 -3,370 -3,38%
07 apr 92,380 92,380 92,380
92,380 118 -3,810 -3,96%
08 apr 0,000 92,380 0,000
0,000 0 0,000 0,00%
09 apr 88,580 87,130 86,710
88,745 1.555 -5,250 -5,68%
10 apr 90,420 89,860 89,860
90,450 336 +2,730 +3,13%
11 apr 89,620 89,840 89,525
89,840 363 -0,020 -0,02%