SAFRAN

CHX:SAF_P.CXE2, FR0000073272
203,100 13:56
-12,800 (-5,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 241,700 0,000
0,000 0 0,000 0,00%
02 apr 0,000 241,700 0,000
0,000 0 0,000 0,00%
03 apr 237,450 237,300 237,300
237,450 57 -4,400 -1,82%
04 apr 229,700 219,600 217,400
229,700 971 -17,700 -7,46%
07 apr 204,150 200,850 200,350
204,800 487 -18,750 -8,54%
08 apr 208,150 211,500 208,000
211,500 214 +10,650 +5,30%
09 apr 201,050 197,400 197,375
201,050 168 -14,100 -6,67%
10 apr 215,900 215,900 215,900
215,900 45 +18,500 +9,37%
11 apr 203,100 203,100 203,100
203,100 45 -12,800 -5,93%