ROTORK PLC

CHX:ROR_L.CXE1, GB00BVFNZH21
291,200 17:29
-14,200 (-4,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 315,400 315,600 313,600
318,000 468.286 +3,600 +1,15%
02 apr 315,600 313,800 308,400
315,600 120.670 -1,800 -0,57%
03 apr 309,200 305,400 304,000
312,000 149.876 -8,400 -2,68%
04 apr 306,200 291,200 284,400
306,200 433.858 -14,200 -4,65%