ROCHE HOLDING AG

CHX:ROG_Z.CXE5, CH0012032048
261,100 17:19
-16,800 (-6,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 294,100 292,100 290,200
295,300 196.369 +1,450 +0,50%
02 apr 289,200 285,900 284,000
289,700 282.713 -6,200 -2,12%
03 apr 282,000 277,900 277,200
282,900 406.805 -8,000 -2,80%
04 apr 275,100 261,100 260,700
276,800 615.955 -16,800 -6,05%