RIGHTMOVE PLC

CHX:RMV_L.CXE1, GB00BGDT3G23
+ RIGHTMOVE PLC op mijn watchlist
659,400 17:29
-40,600 (-5,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 664,600 663,800 653,200
667,600 195.595 -5,400 -0,81%
04 feb 663,400 670,400 659,000
670,600 279.179 +6,600 +0,99%
05 feb 666,900 674,800 665,000
675,600 287.392 +4,400 +0,66%
06 feb 679,400 669,000 667,000
680,400 231.994 -5,800 -0,86%
07 feb 667,000 664,600 662,400
674,200 244.286 -4,400 -0,66%
10 feb 667,600 672,600 666,800
675,600 340.702 +8,000 +1,20%
11 feb 670,600 669,800 668,000
678,600 317.021 -2,800 -0,42%
12 feb 667,000 672,800 667,000
676,600 547.492 +3,000 +0,45%
13 feb 678,000 681,200 674,600
682,400 435.119 +8,400 +1,25%
14 feb 683,200 671,100 669,200
683,200 249.687 -10,100 -1,48%
17 feb 670,800 673,400 668,600
674,400 135.864 +2,300 +0,34%
18 feb 672,800 662,800 660,800
675,200 288.223 -10,600 -1,57%
19 feb 662,800 657,400 654,200
663,600 400.456 -5,400 -0,81%
20 feb 657,200 650,400 645,200
657,200 419.012 -7,000 -1,06%
21 feb 651,200 655,800 647,000
662,400 532.827 +5,400 +0,83%
24 feb 653,200 655,400 653,000
661,800 324.027 -0,400 -0,06%
25 feb 652,000 655,600 651,600
660,000 261.885 +0,200 +0,03%
26 feb 655,300 658,400 655,300
662,600 201.663 +2,800 +0,43%
27 feb 653,400 643,600 635,100
653,600 563.171 -14,800 -2,25%
28 feb 638,800 665,800 630,900
670,000 957.830 +22,200 +3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront