RIGHTMOVE PLC

CHX:RMV_L.CXE1, GB00BGDT3G23
+ RIGHTMOVE PLC op mijn watchlist
686,800 17:29
-0,600 (-0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 674,600 697,400 670,800
702,400 784.221 +31,600 +4,75%
04 mrt 695,000 695,100 687,300
698,600 418.866 -2,300 -0,33%
05 mrt 686,600 683,000 680,400
702,000 333.805 -12,100 -1,74%
06 mrt 684,300 684,000 681,400
690,000 414.569 +1,000 +0,15%
07 mrt 678,000 685,600 673,400
691,600 622.917 +1,600 +0,23%
10 mrt 689,200 680,600 677,500
695,500 415.701 -5,000 -0,73%
11 mrt 681,200 673,000 670,600
689,300 733.838 -7,600 -1,12%
12 mrt 671,600 668,000 665,200
676,800 377.303 -5,000 -0,74%
13 mrt 659,800 664,400 659,800
672,200 473.526 -3,600 -0,54%
14 mrt 667,000 681,600 667,000
683,000 294.494 +17,200 +2,59%
17 mrt 682,800 685,000 678,200
689,000 303.421 +3,400 +0,50%
18 mrt 687,600 677,600 675,600
689,000 420.303 -7,400 -1,08%
19 mrt 677,200 677,600 671,800
681,600 280.237 0,000 0,00%
20 mrt 677,400 686,600 676,400
692,000 209.015 +9,000 +1,33%
21 mrt 682,000 687,000 680,600
689,200 278.189 +0,400 +0,06%
24 mrt 687,200 693,200 686,100
694,600 241.167 +6,200 +0,90%
25 mrt 691,600 698,600 691,600
701,800 308.081 +5,400 +0,78%
26 mrt 698,800 690,600 689,800
701,400 293.985 -8,000 -1,15%
27 mrt 684,200 687,400 670,800
687,800 559.734 -3,200 -0,46%
28 mrt 689,400 686,800 684,200
692,400 286.871 -0,600 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront