RIGHTMOVE PLC

CHX:RMV_L.CXE1, GB00BGDT3G23
659,400 17:29
-40,600 (-5,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 691,400 692,000 687,800
701,200 548.834 +6,200 +0,90%
02 apr 689,000 687,800 679,800
689,800 389.424 -4,200 -0,61%
03 apr 683,800 700,000 681,800
703,200 874.922 +12,200 +1,77%
04 apr 706,400 659,400 658,000
706,800 534.248 -40,600 -5,80%