IWG PLC

CHX:IWG_L.CXE1, JE00BYVQYS01
196,000 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 169,400 170,600 167,300
171,600 216.202 -1,800 -1,04%
04 feb 171,200 170,850 169,200
171,900 282.115 +0,250 +0,15%
05 feb 171,100 173,700 170,700
173,900 173.529 +2,850 +1,67%
06 feb 173,900 176,500 173,000
177,800 210.068 +2,800 +1,61%
07 feb 182,300 181,900 180,400
186,200 724.041 +5,400 +3,06%
10 feb 183,000 188,900 182,600
188,900 408.475 +7,000 +3,85%
11 feb 189,200 188,600 187,100
190,200 211.448 -0,300 -0,16%
12 feb 189,000 193,500 188,750
193,850 689.218 +4,900 +2,60%
13 feb 196,000 196,000 193,400
196,400 550.813 +2,500 +1,29%