SHELL PLC

CHX:SHEL_L.CXE1, GB00BP6MXD84
+ SHELL PLC op mijn watchlist
2.825,000 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.656,500 2.655,500 2.653,000
2.680,500 1.488.643 +17,000 +0,64%
04 mrt 2.593,000 2.564,000 2.548,500
2.595,000 2.288.412 -91,500 -3,45%
05 mrt 2.599,000 2.536,500 2.528,250
2.600,000 1.797.284 -27,500 -1,07%
06 mrt 2.552,000 2.543,500 2.509,500
2.555,250 2.028.964 +7,000 +0,28%
07 mrt 2.545,000 2.558,000 2.532,500
2.574,000 1.454.985 +14,500 +0,57%
10 mrt 2.564,500 2.567,000 2.554,000
2.585,500 1.255.516 +9,000 +0,35%
11 mrt 2.581,000 2.552,000 2.550,500
2.595,500 1.307.585 -15,000 -0,58%
12 mrt 2.561,750 2.567,500 2.530,000
2.568,750 1.084.738 +15,500 +0,61%
13 mrt 2.568,000 2.599,500 2.561,500
2.615,250 1.616.222 +32,000 +1,25%
14 mrt 2.608,000 2.629,500 2.594,500
2.631,500 1.263.891 +30,000 +1,15%
17 mrt 2.632,000 2.675,500 2.631,000
2.676,250 1.084.605 +46,000 +1,75%
18 mrt 2.686,000 2.697,500 2.686,000
2.709,000 1.185.237 +22,000 +0,82%
19 mrt 2.705,000 2.744,000 2.702,500
2.746,500 1.215.583 +46,500 +1,72%
20 mrt 2.745,500 2.750,000 2.737,500
2.769,000 886.076 +6,000 +0,22%
21 mrt 2.756,250 2.735,000 2.724,500
2.760,500 1.451.725 -15,000 -0,55%
24 mrt 2.740,000 2.728,500 2.715,500
2.744,000 1.071.522 -6,500 -0,24%
25 mrt 2.757,000 2.772,000 2.752,500
2.804,000 1.433.936 +43,500 +1,59%
26 mrt 2.783,000 2.832,000 2.780,500
2.843,500 1.618.450 +60,000 +2,16%
27 mrt 2.812,500 2.825,000 2.796,000
2.825,000 1.199.118 -7,000 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront