RIT CAPITAL PARTNERS PLC

CHX:RCP_L.CXE1, GB0007366395
+ RIT CAPITAL PARTNERS PLC op mijn watchlist
1.923,000 16:02
+7,000 (+0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.944,000 1.942,000 1.934,000
1.950,000 5.317 +2,000 +0,10%
04 mrt 1.936,000 1.920,000 1.908,000
1.940,000 11.457 -22,000 -1,13%
05 mrt 1.938,000 1.938,000 1.925,000
1.940,000 9.163 +18,000 +0,94%
06 mrt 1.930,000 1.942,000 1.922,000
1.946,000 6.700 +4,000 +0,21%
07 mrt 1.929,000 1.940,000 1.924,000
1.944,000 6.800 -2,000 -0,10%
10 mrt 1.944,000 1.902,000 1.898,000
1.944,000 8.376 -38,000 -1,96%
11 mrt 1.908,000 1.886,000 1.884,000
1.912,000 6.918 -16,000 -0,84%
12 mrt 1.883,000 1.880,000 1.880,000
1.892,000 8.720 -6,000 -0,32%
13 mrt 1.874,000 1.876,000 1.872,000
1.890,000 5.747 -4,000 -0,21%
14 mrt 1.876,000 1.890,000 1.874,000
1.896,000 3.978 +14,000 +0,75%
17 mrt 1.892,000 1.896,000 1.892,000
1.905,000 3.005 +6,000 +0,32%
18 mrt 1.895,000 1.890,000 1.888,000
1.914,000 7.517 -6,000 -0,32%
19 mrt 1.898,000 1.910,000 1.898,000
1.916,000 3.179 +20,000 +1,06%
20 mrt 1.912,000 1.916,000 1.908,000
1.930,000 14.892 +6,000 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront