NATWEST GROUP PLC

CHX:NWG_L.CXE1, GB00BM8PJY71
+ NATWEST GROUP PLC op mijn watchlist
411,600 17:29
-10,900 (-2,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 398,200 406,200 398,900
407,200 2.722.884 +3,900 +0,97%
03 dec 409,300 407,600 406,300
414,800 2.711.725 +1,400 +0,34%
04 dec 409,100 405,600 404,900
412,000 3.305.182 -2,000 -0,49%
05 dec 407,800 412,300 407,400
412,800 3.243.036 +6,700 +1,65%
06 dec 415,000 414,200 412,800
418,600 2.948.582 +1,900 +0,46%
09 dec 417,500 415,000 414,200
419,500 3.102.632 +0,800 +0,19%
10 dec 412,800 411,000 409,900
415,250 2.020.392 -4,000 -0,96%
11 dec 409,100 409,500 407,300
414,700 3.570.506 -1,500 -0,36%
12 dec 409,700 409,800 408,850
414,700 3.289.357 +0,300 +0,07%
13 dec 408,300 405,900 404,000
411,500 3.029.140 -3,900 -0,95%
16 dec 407,700 405,700 405,200
411,800 2.664.280 -0,200 -0,05%
17 dec 406,000 399,200 399,000
406,100 3.131.006 -6,500 -1,60%
18 dec 399,500 403,700 397,200
405,300 3.515.895 +4,500 +1,13%
19 dec 399,500 398,900 394,300
399,250 3.352.583 -4,800 -1,19%
20 dec 398,000 395,600 391,900
398,750 5.767.853 -3,300 -0,83%
23 dec 397,000 396,100 393,700
397,400 1.198.990 +0,500 +0,13%
24 dec 401,600 399,300 397,400
401,600 524.902 +3,200 +0,81%
27 dec 400,800 399,600 398,300
401,300 1.338.556 +0,300 +0,08%
30 dec 397,900 400,000 396,800
400,900 1.335.434 +0,400 +0,10%
31 dec 398,700 401,900 397,700
403,600 608.312 +1,900 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront