RATHBONES GROUP PLC

CHX:RAT_L.CXE1, GB0002148343
1.472,000 17:29
+40,000 (+2,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.569,000 1.562,000 1.560,000
1.578,000 5.032 +6,000 +0,39%
02 apr 1.546,000 1.592,000 1.544,000
1.598,000 5.091 +30,000 +1,92%
03 apr 1.574,000 1.560,000 1.548,000
1.576,000 4.166 -32,000 -2,01%
04 apr 1.550,000 1.460,000 1.452,000
1.560,000 18.885 -100,000 -6,41%
07 apr 1.394,000 1.432,000 1.380,000
1.498,000 12.342 -28,000 -1,92%