KERING S.A.

CHX:KER_P.CXE2, FR0000121485
168,150 17:07
+4,680 (+2,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 192,140 190,870 190,870
192,400 129 -0,410 -0,21%
02 apr 192,500 192,500 192,500
192,500 45 +1,630 +0,85%
03 apr 185,140 177,980 177,980
185,140 71 -14,520 -7,54%
04 apr 177,090 169,130 168,870
179,840 159 -8,850 -4,97%
07 apr 153,430 166,620 153,380
166,780 625 -2,510 -1,48%
08 apr 165,790 165,800 161,810
166,690 364 -0,820 -0,49%
09 apr 159,680 158,520 158,080
162,100 634 -7,280 -4,39%
10 apr 170,750 163,470 163,470
170,750 191 +4,950 +3,12%
11 apr 165,930 168,150 165,810
168,150 148 +4,680 +2,86%