PENNON GROUP PLC

CHX:PNN_L.CXE1, GB00BNNTLN49
+ PENNON GROUP PLC op mijn watchlist
460,200 17:29
-13,800 (-2,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 418,200 411,800 410,800
420,600 493.567 -8,400 -2,00%
04 mrt 406,800 409,200 406,800
416,800 441.066 -2,600 -0,63%
05 mrt 406,600 397,600 395,800
409,600 536.662 -11,600 -2,83%
06 mrt 394,400 388,400 384,200
397,000 501.463 -9,200 -2,31%
07 mrt 386,600 395,600 383,200
402,200 830.839 +7,200 +1,85%
10 mrt 397,600 398,100 397,400
406,200 776.827 +2,500 +0,63%
11 mrt 396,000 405,200 396,000
410,000 830.225 +7,100 +1,78%
12 mrt 403,400 412,600 402,800
414,000 566.860 +7,400 +1,83%
13 mrt 410,700 409,200 402,900
416,600 505.532 -3,400 -0,82%
14 mrt 413,200 411,800 405,000
414,800 273.220 +2,600 +0,64%
17 mrt 417,800 425,000 414,800
426,000 524.954 +13,200 +3,21%
18 mrt 424,000 432,400 422,000
433,800 948.743 +7,400 +1,74%
19 mrt 430,200 435,000 422,600
437,000 1.074.778 +2,600 +0,60%
20 mrt 436,500 444,600 436,500
448,200 779.364 +9,600 +2,21%
21 mrt 446,000 445,000 443,000
449,000 389.736 +0,400 +0,09%
24 mrt 443,400 441,000 435,600
444,000 827.417 -4,000 -0,90%
25 mrt 439,600 447,000 439,600
447,200 392.765 +6,000 +1,36%
26 mrt 445,000 450,000 442,500
450,000 488.933 +3,000 +0,67%
27 mrt 449,400 449,300 446,400
452,800 331.570 -0,700 -0,16%
28 mrt 449,200 453,200 449,200
455,800 1.117.906 +3,900 +0,87%
31 mrt 447,400 445,000 436,800
448,600 458.850 -8,200 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront