PENNON GROUP PLC

CHX:PNN_L.CXE1, GB00BNNTLN49
449,900 17:29
+19,000 (+4,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 448,000 455,600 448,000
457,600 577.563 +10,600 +2,38%
02 apr 454,300 458,400 453,200
461,000 283.650 +2,800 +0,61%
03 apr 458,000 474,000 458,000
485,100 679.130 +15,600 +3,40%
04 apr 474,600 460,200 460,200
485,400 719.562 -13,800 -2,91%
07 apr 445,200 430,900 430,600
450,400 674.043 -29,300 -6,37%
08 apr 434,200 449,900 425,200
453,800 611.995 +19,000 +4,41%