PERNOD RICARD S.A.

CHX:RI_P.CXE2, FR0000120693
91,940 15:07
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 92,080 92,080 92,080
92,080 60 -0,110 -0,12%
02 apr 92,840 93,100 92,840
93,100 179 +1,020 +1,11%
03 apr 93,280 90,000 90,000
93,280 561 -3,100 -3,33%
04 apr 89,600 88,840 88,840
89,920 131 -1,160 -1,29%
07 apr 84,340 84,340 84,340
84,340 64 -4,500 -5,07%
08 apr 90,050 89,080 89,080
90,210 315 +4,740 +5,62%
09 apr 88,150 88,150 88,150
88,150 124 -0,930 -1,04%
10 apr 92,230 91,940 91,940
92,230 235 +3,790 +4,30%
11 apr 0,000 91,940 0,000
0,000 0 0,000 0,00%