L OREAL S.A.

CHX:OR_P.CXE2, FR0000120321
348,075 15:38
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 344,400 0,000
0,000 0 0,000 0,00%
02 apr 353,500 355,825 353,500
355,825 46 +11,425 +3,32%
03 apr 0,000 355,825 0,000
0,000 0 0,000 0,00%
04 apr 357,550 350,500 351,350
357,550 157 -5,325 -1,50%
07 apr 345,825 334,400 332,300
345,825 405 -16,100 -4,59%
08 apr 337,600 344,050 337,600
344,050 32 +9,650 +2,89%
09 apr 334,850 335,850 334,850
335,850 36 -8,200 -2,38%
10 apr 348,025 348,075 348,025
348,075 40 +12,225 +3,64%
11 apr 0,000 348,075 0,000
0,000 0 0,000 0,00%