National Grid PLC

CHX:NG_L.CXE1, GB00BDR05C01
978,000 17:29
-3,200 (-0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 978,200 984,200 976,800
989,200 1.501.730 +1,800 +0,18%
04 feb 985,000 984,600 975,700
987,400 1.399.547 +0,400 +0,04%
05 feb 985,000 989,400 978,600
991,000 1.068.008 +4,800 +0,49%
06 feb 992,200 978,400 977,000
997,600 1.820.865 -11,000 -1,11%
07 feb 979,800 981,200 975,200
987,600 772.677 +2,800 +0,29%