National Grid PLC

CHX:NG_L.CXE1, GB00BDR05C01
+ National Grid PLC op mijn watchlist
966,200 17:29
-18,400 (-1,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 970,200 958,400 945,600
970,400 1.963.131 -16,400 -1,68%
04 mrt 958,800 970,400 955,200
977,400 2.507.377 +12,000 +1,25%
05 mrt 954,800 935,200 929,200
956,400 3.382.931 -35,200 -3,63%
06 mrt 932,800 919,400 910,800
932,800 1.884.729 -15,800 -1,69%
07 mrt 922,000 930,400 916,200
930,600 1.059.979 +11,000 +1,20%
10 mrt 930,400 954,000 929,400
961,000 2.303.339 +23,600 +2,54%
11 mrt 958,000 952,800 952,000
965,600 2.423.908 -1,200 -0,13%
12 mrt 957,200 949,600 945,000
957,800 1.933.441 -3,200 -0,34%
13 mrt 954,000 955,600 948,000
960,600 1.439.726 +6,000 +0,63%
14 mrt 957,200 966,400 951,000
966,800 1.563.668 +10,800 +1,13%
17 mrt 973,800 978,000 967,000
980,200 1.486.129 +11,600 +1,20%
18 mrt 977,400 970,000 966,000
979,800 1.342.327 -8,000 -0,82%
19 mrt 974,000 972,000 964,800
974,000 1.526.415 +2,000 +0,21%
20 mrt 976,000 993,000 975,400
996,200 2.255.046 +21,000 +2,16%
21 mrt 996,600 984,600 978,400
996,800 1.789.827 -8,400 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront